본문 바로가기 주메뉴 바로가기

EN

Investment Relations

Stock Info

HOME > IR > Stock Info

에스앤에스텍

35,600
2024/07/20 10:39:49 (장마감)
시가
34,550
고가
35,650
저가
34,400
거래량
112,558
전일가35,000액면가500
전일대비▲ 600상한가45,500
거래대금3,952,816,400하한가24,500
52주 최고56,800PER28.85
52주 최저34,000상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
삼성증권19,534신한투자16,371
한국증권15,287한국증권12,595
신한투자14,339KTB증권10,145
키움증권12,410키움증권8,477
미래에셋대우9,983미래에셋대우8,355
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
07/1935,600▲ 60034,55035,65034,400112,1083,936,886,400
07/1835,000▼ 1,15035,15035,90034,300189,3696,588,306,850
07/1736,150▼ 40036,90036,90036,05098,1393,567,928,350
07/1636,550▼ 20036,80036,90036,20084,3553,077,626,000
07/1536,750▲ 40036,45036,90035,85091,8053,332,769,600
07/1236,350▲ 20035,60036,45035,300111,7114,032,556,150
07/1136,150▼ 30036,75037,05036,150118,7754,342,550,800
07/1036,450▼ 45036,65036,75035,850127,3834,615,613,500
07/0936,900▲ 50036,60037,80036,500311,11411,595,984,900
07/0836,400▲ 70035,40036,50035,350162,9835,861,571,750
체결시각 체결가 전일비 매도 매수 거래량
15:30:0035,600▲ 60035,60035,5501,732
15:19:5035,600▲ 60035,60035,55063
15:19:4035,600▲ 60035,60035,5504
15:19:1035,550▲ 55035,60035,55011
15:18:3035,550▲ 55035,60035,550104
15:18:1035,550▲ 55035,60035,55028
15:17:4035,550▲ 55035,55035,50010
15:17:2035,600▲ 60035,60035,5505
15:16:4035,600▲ 60035,60035,55016
15:16:1035,550▲ 55035,60035,55072