본문 바로가기 주메뉴 바로가기

EN

Investment Relations

Stock Info

HOME > IR > Stock Info

에스앤에스텍

43,500
2024/04/20 23:34:04 (장마감)
시가
45,200
고가
45,350
저가
42,150
거래량
437,523
전일가45,700액면가500
전일대비▼ 2,200상한가59,400
거래대금18,974,895,500하한가32,000
52주 최고63,900PER51.91
52주 최저37,500상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
신한투자87,617키움증권77,153
미래에셋대우58,896미래에셋대우68,083
한국증권57,263한국증권48,965
키움증권46,151NH투자증권39,488
JP모간26,814KB증권37,680
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
04/1943,500▼ 2,20045,20045,35042,150437,52318,974,895,500
04/1845,700▲ 15045,15046,00044,800237,04910,777,825,800
04/1745,550▲ 1,40044,85047,25044,150464,07121,425,723,350
04/1644,150▼ 1,55044,85045,70043,600257,95911,474,943,150
04/1545,700▲ 50044,35047,15043,900464,65321,107,314,950
04/1245,200▼ 1,70047,35047,80045,150508,23823,432,386,900
04/1146,900▲ 1,15045,95047,50044,800542,14025,189,090,700
04/0945,750▲ 4,25042,00047,40041,9001,385,47563,408,776,050
04/0841,500▼ 3,10045,50045,50041,300407,69617,317,623,900
04/0544,600▲ 55043,40045,00042,550207,7919,149,974,900
체결시각 체결가 전일비 매도 매수 거래량
15:30:0043,500▼ 2,20043,60043,5008,477
15:20:0043,750▼ 1,95043,50043,450407
15:19:5043,750▼ 1,95043,80043,7501
15:19:2043,750▼ 1,95043,80043,750210
15:18:5043,800▼ 1,90043,80043,75012
15:18:2043,800▼ 1,90043,80043,750343
15:17:4043,800▼ 1,90043,80043,750430
15:17:2043,800▼ 1,90043,80043,7501
15:16:4043,800▼ 1,90043,85043,800281
15:16:1043,750▼ 1,95043,80043,7501