Stock Info
HOME > IR > Stock Info
¿¡½º¾Ø¿¡½ºÅØ
- 61,200
- 2026/06/10 12:21:24 (ÀåÁß)
| ½Ã°¡59,800 |
°í°¡63,500 |
Àú°¡59,400 |
°Å·¡·®102,808 |
| ÀüÀÏ°¡ | 62,000 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 800 | »óÇÑ°¡ | 80,600 |
| °Å·¡´ë±Ý | 6,285,203,400 | ÇÏÇÑ°¡ | 43,400 |
| 52ÁÖ ÃÖ°í | 108,400 | PER | 21.88 |
| 52ÁÖ ÃÖÀú | 37,250 | »óÀåÁֽļö | 21,334,879 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 14,250 | ½ÅÇÑÁõ±Ç | 26,418 |
| Çѱ¹Áõ±Ç | 13,839 | Å°¿òÁõ±Ç | 11,845 |
| ¹Ì·¡¿¡¼ÂÁõ±Ç | 10,300 | Á¦ÀÌÇǸ𰣠| 10,906 |
| NHÅõÀÚÁõ±Ç | 7,955 | NHÅõÀÚÁõ±Ç | 9,706 |
| Á¦ÀÌÇǸ𰣠| 7,820 | Çѱ¹Áõ±Ç | 9,091 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 06/09 | 62,000 | ¡ã 7,200 | 56,100 | 63,700 | 56,100 | 325,062 | 19,951,212,200 |
| 06/08 | 54,800 | ¡å 7,500 | 57,600 | 58,900 | 52,500 | 337,896 | 19,011,143,550 |
| 06/05 | 62,300 | ¡å 4,500 | 65,200 | 65,200 | 61,100 | 238,585 | 14,966,826,250 |
| 06/04 | 66,800 | ¡ã 2,700 | 65,000 | 71,000 | 64,700 | 226,334 | 15,402,578,650 |
| 06/02 | 64,100 | ¡å 2,400 | 66,500 | 66,700 | 62,700 | 255,552 | 16,449,005,800 |
| 06/01 | 66,500 | ¡ã 700 | 65,200 | 68,200 | 61,900 | 277,088 | 18,249,542,100 |
| 05/29 | 65,800 | ¡å 2,400 | 68,500 | 68,700 | 63,000 | 370,190 | 23,977,754,900 |
| 05/28 | 68,200 | ¡å 3,200 | 70,400 | 71,400 | 64,000 | 423,760 | 28,226,205,300 |
| 05/27 | 71,400 | ¡å 6,100 | 80,800 | 81,500 | 70,400 | 408,744 | 29,912,482,800 |
| 05/26 | 77,500 | ¡å 1,800 | 81,100 | 84,000 | 77,000 | 222,654 | 17,664,716,350 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 12:21:20 | 61,200 | ¡å 800 | 61,300 | 61,200 | 9 |
| 12:21:10 | 61,200 | ¡å 800 | 61,200 | 61,000 | 95 |
| 12:21:00 | 60,900 | ¡å 1,100 | 61,100 | 60,900 | 24 |
| 12:20:50 | 61,100 | ¡å 900 | 61,100 | 60,900 | 22 |
| 12:20:40 | 61,000 | ¡å 1,000 | 61,000 | 60,900 | 30 |
| 12:20:30 | 60,900 | ¡å 1,100 | 61,000 | 60,900 | 11 |
| 12:20:20 | 60,900 | ¡å 1,100 | 61,100 | 60,900 | 110 |
| 12:20:10 | 61,200 | ¡å 800 | 61,100 | 61,000 | 30 |
| 12:20:00 | 61,100 | ¡å 900 | 61,200 | 61,100 | 9 |
| 12:19:50 | 61,200 | ¡å 800 | 61,200 | 61,100 | 44 |