Stock Info
HOME > IR > Stock Info
¿¡½º¾Ø¿¡½ºÅØ
- 40,100
- 2025/07/01 15:13:43 (ÀåÁß)
| ½Ã°¡40,050 |
°í°¡40,550 |
Àú°¡39,550 |
°Å·¡·®114,772 |
| ÀüÀÏ°¡ | 40,200 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 100 | »óÇÑ°¡ | 52,200 |
| °Å·¡´ë±Ý | 4,601,831,125 | ÇÏÇÑ°¡ | 28,150 |
| 52ÁÖ ÃÖ°í | 41,900 | PER | 27.62 |
| 52ÁÖ ÃÖÀú | 19,010 | »óÀåÁֽļö | 21,451,447 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| ½ÅÇÑÁõ±Ç | 19,974 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 19,930 |
| Çѱ¹Áõ±Ç | 16,145 | Å°¿òÁõ±Ç | 19,594 |
| Á¦ÀÌÇǸ𰣠| 13,282 | ½ÅÇÑÁõ±Ç | 14,891 |
| Å°¿òÁõ±Ç | 8,969 | NHÅõÀÚÁõ±Ç | 11,592 |
| NHÅõÀÚÁõ±Ç | 7,733 | Çѱ¹Áõ±Ç | 7,324 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 06/30 | 40,200 | ¡ã 700 | 39,400 | 40,650 | 39,100 | 140,288 | 5,643,869,800 |
| 06/27 | 39,500 | ¡å 350 | 39,850 | 40,000 | 39,000 | 90,389 | 3,556,989,875 |
| 06/26 | 39,850 | ¡ã 100 | 39,800 | 40,950 | 39,350 | 174,956 | 7,009,398,325 |
| 06/25 | 39,750 | ¡ã 350 | 39,550 | 40,200 | 39,150 | 80,212 | 3,174,583,025 |
| 06/24 | 39,400 | ¡ã 1,250 | 38,900 | 40,050 | 38,850 | 166,723 | 6,590,359,675 |
| 06/23 | 38,150 | ¡å 750 | 37,950 | 38,250 | 37,250 | 90,157 | 3,402,833,425 |
| 06/20 | 38,900 | ¡å 150 | 39,050 | 39,250 | 38,500 | 103,071 | 4,000,172,825 |
| 06/19 | 39,050 | ¡å 450 | 39,900 | 39,900 | 38,700 | 60,513 | 2,359,303,550 |
| 06/18 | 39,500 | ¡ã 200 | 39,050 | 39,700 | 38,850 | 89,109 | 3,498,410,425 |
| 06/17 | 39,300 | ¡å 1,200 | 40,600 | 41,900 | 38,800 | 281,755 | 11,343,675,000 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:13:40 | 40,100 | ¡å 100 | 40,100 | 40,050 | 6 |
| 15:13:30 | 40,100 | ¡å 100 | 40,100 | 40,050 | 3 |
| 15:13:20 | 40,100 | ¡å 100 | 40,100 | 40,050 | 7 |
| 15:13:10 | 40,100 | ¡å 100 | 40,100 | 40,050 | 37 |
| 15:13:00 | 40,100 | ¡å 100 | 40,100 | 40,050 | 3 |
| 15:12:50 | 40,100 | ¡å 100 | 40,100 | 40,050 | 7 |
| 15:12:40 | 40,100 | ¡å 100 | 40,100 | 40,050 | 3 |
| 15:12:30 | 40,100 | ¡å 100 | 40,100 | 40,050 | 33 |
| 15:12:20 | 40,100 | ¡å 100 | 40,100 | 40,050 | 45 |
| 15:12:10 | 40,100 | ¡å 100 | 40,100 | 40,050 | 3 |