Stock Info
HOME > IR > Stock Info
¿¡½º¾Ø¿¡½ºÅØ
- 44,950
- 2024/05/09 04:17:48 (À帶°¨)
| ½Ã°¡44,200 |
°í°¡45,000 |
Àú°¡43,650 |
°Å·¡·®138,670 |
| ÀüÀÏ°¡ | 44,550 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡ã 400 | »óÇÑ°¡ | 57,900 |
| °Å·¡´ë±Ý | 6,171,997,650 | ÇÏÇÑ°¡ | 31,200 |
| 52ÁÖ ÃÖ°í | 63,900 | PER | 36.43 |
| 52ÁÖ ÃÖÀú | 37,500 | »óÀåÁֽļö | 21,451,447 |
| ¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
| Å°¿òÁõ±Ç | 19,885 | »ó»óÀÎ | 23,962 |
| NHÅõÀÚÁõ±Ç | 15,372 | NHÅõÀÚÁõ±Ç | 16,445 |
| ¹Ì·¡¿¡¼Â´ë¿ì | 15,101 | ½ÅÇÑÅõÀÚ | 16,105 |
| À¯¾ÈŸÁõ±Ç | 12,502 | ¹Ì·¡¿¡¼Â´ë¿ì | 14,611 |
| ½ÅÇÑÅõÀÚ | 10,402 | Å°¿òÁõ±Ç | 13,151 |
| ³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
| 05/08 | 44,950 | ¡ã 400 | 44,200 | 45,000 | 43,650 | 138,567 | 6,167,378,100 |
| 05/07 | 44,550 | ¡ã 1,300 | 43,850 | 45,000 | 43,850 | 258,891 | 11,532,385,900 |
| 05/03 | 43,250 | ¡ã 450 | 43,550 | 43,850 | 42,950 | 135,337 | 5,872,841,350 |
| 05/02 | 42,800 | ¡ã 500 | 42,000 | 42,950 | 42,000 | 111,310 | 4,729,754,650 |
| 04/30 | 42,300 | ¡å 950 | 43,300 | 43,500 | 42,150 | 136,191 | 5,820,850,650 |
| 04/29 | 43,250 | ¡ã 1,400 | 42,650 | 44,450 | 42,400 | 251,260 | 10,900,845,950 |
| 04/26 | 41,850 | ¡å 50 | 42,900 | 43,300 | 41,800 | 158,719 | 6,705,409,450 |
| 04/25 | 41,900 | ¡å 750 | 41,950 | 43,000 | 41,750 | 102,452 | 4,333,577,100 |
| 04/24 | 42,650 | ¡ã 950 | 42,750 | 43,250 | 42,550 | 149,986 | 6,424,987,550 |
| 04/23 | 41,700 | ¡å 950 | 42,750 | 43,100 | 41,550 | 144,359 | 6,097,273,500 |
| ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
| 15:30:00 | 44,950 | ¡ã 400 | 44,950 | 44,900 | 3,731 |
| 15:19:50 | 44,900 | ¡ã 350 | 44,950 | 44,900 | 1 |
| 15:19:30 | 44,900 | ¡ã 350 | 44,950 | 44,900 | 269 |
| 15:19:00 | 44,900 | ¡ã 350 | 44,950 | 44,900 | 25 |
| 15:18:20 | 44,900 | ¡ã 350 | 44,950 | 44,900 | 51 |
| 15:17:50 | 44,950 | ¡ã 400 | 44,950 | 44,900 | 1 |
| 15:17:30 | 44,950 | ¡ã 400 | 44,950 | 44,900 | 8 |
| 15:17:00 | 44,900 | ¡ã 350 | 44,950 | 44,900 | 1 |
| 15:16:20 | 44,950 | ¡ã 400 | 44,950 | 44,900 | 50 |
| 15:16:10 | 44,900 | ¡ã 350 | 44,950 | 44,900 | 20 |