º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

49,050
2025/07/16 23:17:42 (À帶°¨)
½Ã°¡
49,450
°í°¡
49,850
Àú°¡
48,700
°Å·¡·®
163,060
ÀüÀϰ¡49,450¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 400»óÇѰ¡64,200
°Å·¡´ë±Ý8,019,228,825ÇÏÇѰ¡34,650
52ÁÖ ÃÖ°í49,850PER33.78
52ÁÖ ÃÖÀú19,010»óÀåÁֽļö21,451,447

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
½ÅÇÑÁõ±Ç33,487»ï¼ºÁõ±Ç22,944
Çѱ¹Áõ±Ç19,260¹Ì·¡¿¡¼ÂÁõ±Ç20,678
NHÅõÀÚÁõ±Ç18,427À¯¾ÈŸÁõ±Ç14,666
Ű¿òÁõ±Ç12,991½ÅÇÑÁõ±Ç11,443
¹Ì·¡¿¡¼ÂÁõ±Ç10,791Ű¿òÁõ±Ç11,290
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
07/1649,050¡å 40049,45049,85048,700163,0608,019,228,825
07/1549,450¡ã 3,00046,00049,55045,450367,29517,842,029,725
07/1446,450¡ã 15046,50046,75045,500120,8125,573,328,700
07/1146,300¡ã 45046,20048,20045,250246,10411,581,365,175
07/1045,850¡ã 1,25047,00047,80045,500321,33714,971,769,275
07/0944,600¡å 85045,10045,40043,900188,1928,390,427,150
07/0845,450¡ã 45044,50045,80044,300183,9118,336,214,075
07/0745,000¡ã 45044,55045,45043,900135,7366,085,110,375
07/0444,550¡å 1,70045,55045,85044,400194,1138,734,453,150
07/0346,250¡ã 4,75042,75046,50042,400849,35638,554,858,575
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0049,050¡å 40049,05049,0001,879
15:20:0049,000¡å 45049,05049,00022
15:19:5049,000¡å 45049,05049,00037
15:19:4049,000¡å 45049,05049,00051
15:19:3049,050¡å 40049,05049,0001
15:19:2049,050¡å 40049,05049,000140
15:19:1049,050¡å 40049,05049,000156
15:19:0049,050¡å 40049,05049,000143
15:18:5049,050¡å 40049,05049,0001
15:18:4049,050¡å 40049,05049,0008