º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

25,650
2024/12/07 14:09:26 (À帶°¨)
½Ã°¡
25,500
°í°¡
25,850
Àú°¡
24,550
°Å·¡·®
276,754
ÀüÀÏ°¡25,600¾×¸é°¡500
ÀüÀÏ´ëºñ¡ã 50»óÇÑ°¡33,250
°Å·¡´ë±Ý6,982,703,400ÇÏÇÑ°¡17,950
52ÁÖ ÃÖ°í49,400PER20.79
52ÁÖ ÃÖÀú19,010»óÀåÁֽļö21,451,447

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
¹Ì·¡¿¡¼Â´ë¿ì40,474¹Ì·¡¿¡¼Â´ë¿ì54,336
Å°¿òÁõ±Ç32,023Å°¿òÁõ±Ç35,574
Çѱ¹Áõ±Ç30,583Çѱ¹Áõ±Ç29,434
½ÅÇÑÅõÀÚ27,949NHÅõÀÚÁõ±Ç27,089
JP¸ð°£26,711½ÅÇÑÅõÀÚ24,161
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
12/0625,650¡ã 5025,50025,85024,550276,7546,982,703,400
12/0525,600¡ã 2,00024,05026,00023,550545,82513,702,050,000
12/0423,600¡ã 1,85021,15025,00021,150946,71821,932,276,750
12/0321,750¡å 5021,75022,20021,45082,7451,807,321,300
12/0221,800¡å 65022,65022,85021,800108,4412,396,515,600
11/2922,450¡å 40022,90022,90022,05073,7681,650,870,050
11/2822,850¡å 25023,30023,35022,60057,4331,315,921,850
11/2723,100¡å 55023,35023,75022,650115,9102,669,234,450
11/2623,650¡ã 1,15022,50023,85022,350155,9063,626,202,500
11/2522,500¡å 50023,35023,60022,500418,8139,563,081,550
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0025,650¡ã 5025,70025,6505,443
15:20:0025,750¡ã 15025,70025,65045
15:19:5025,750¡ã 15025,75025,70044
15:19:4025,650¡ã 5025,70025,650635
15:19:3025,650¡ã 5025,70025,6509
15:19:1025,650¡ã 5025,70025,650420
15:18:3025,750¡ã 15025,70025,6501
15:18:2025,700¡ã 10025,70025,600468
15:18:1025,650¡ã 5025,65025,550246
15:18:0025,600025,65025,6009