ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 49,050
- 2025/07/16 23:17:42 (À帶°¨)
½Ã°¡49,450 |
°í°¡49,850 |
Àú°¡48,700 |
°Å·¡·®163,060 |
ÀüÀϰ¡ | 49,450 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 400 | »óÇѰ¡ | 64,200 |
°Å·¡´ë±Ý | 8,019,228,825 | ÇÏÇѰ¡ | 34,650 |
52ÁÖ ÃÖ°í | 49,850 | PER | 33.78 |
52ÁÖ ÃÖÀú | 19,010 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
½ÅÇÑÁõ±Ç | 33,487 | »ï¼ºÁõ±Ç | 22,944 |
Çѱ¹Áõ±Ç | 19,260 | ¹Ì·¡¿¡¼ÂÁõ±Ç | 20,678 |
NHÅõÀÚÁõ±Ç | 18,427 | À¯¾ÈŸÁõ±Ç | 14,666 |
Ű¿òÁõ±Ç | 12,991 | ½ÅÇÑÁõ±Ç | 11,443 |
¹Ì·¡¿¡¼ÂÁõ±Ç | 10,791 | Ű¿òÁõ±Ç | 11,290 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
07/16 | 49,050 | ¡å 400 | 49,450 | 49,850 | 48,700 | 163,060 | 8,019,228,825 |
07/15 | 49,450 | ¡ã 3,000 | 46,000 | 49,550 | 45,450 | 367,295 | 17,842,029,725 |
07/14 | 46,450 | ¡ã 150 | 46,500 | 46,750 | 45,500 | 120,812 | 5,573,328,700 |
07/11 | 46,300 | ¡ã 450 | 46,200 | 48,200 | 45,250 | 246,104 | 11,581,365,175 |
07/10 | 45,850 | ¡ã 1,250 | 47,000 | 47,800 | 45,500 | 321,337 | 14,971,769,275 |
07/09 | 44,600 | ¡å 850 | 45,100 | 45,400 | 43,900 | 188,192 | 8,390,427,150 |
07/08 | 45,450 | ¡ã 450 | 44,500 | 45,800 | 44,300 | 183,911 | 8,336,214,075 |
07/07 | 45,000 | ¡ã 450 | 44,550 | 45,450 | 43,900 | 135,736 | 6,085,110,375 |
07/04 | 44,550 | ¡å 1,700 | 45,550 | 45,850 | 44,400 | 194,113 | 8,734,453,150 |
07/03 | 46,250 | ¡ã 4,750 | 42,750 | 46,500 | 42,400 | 849,356 | 38,554,858,575 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
15:30:00 | 49,050 | ¡å 400 | 49,050 | 49,000 | 1,879 |
15:20:00 | 49,000 | ¡å 450 | 49,050 | 49,000 | 22 |
15:19:50 | 49,000 | ¡å 450 | 49,050 | 49,000 | 37 |
15:19:40 | 49,000 | ¡å 450 | 49,050 | 49,000 | 51 |
15:19:30 | 49,050 | ¡å 400 | 49,050 | 49,000 | 1 |
15:19:20 | 49,050 | ¡å 400 | 49,050 | 49,000 | 140 |
15:19:10 | 49,050 | ¡å 400 | 49,050 | 49,000 | 156 |
15:19:00 | 49,050 | ¡å 400 | 49,050 | 49,000 | 143 |
15:18:50 | 49,050 | ¡å 400 | 49,050 | 49,000 | 1 |
15:18:40 | 49,050 | ¡å 400 | 49,050 | 49,000 | 8 |