본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

10,050
2019/10/18 10:27:57 (장중)
시가
9,890
고가
10,050
저가
9,730
거래량
137,542
전일가9,880액면가500
전일대비▲ 170상한가12,800
거래대금1,358,417,950하한가6,920
52주 최고10,200PER42.58
52주 최저2,725상장주식수19,735,331

매도 상위 거래량 매수 상위 거래량
미래에셋대우42,397미래에셋대우35,342
키움증권17,822키움증권14,695
대신증권12,818JP모간13,947
한국증권10,040메릴린치12,268
삼성증권9,250한국증권10,509
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
10/1810,050▲ 1709,89010,0509,730137,5421,358,417,950
10/179,880▼ 109,91010,0509,630531,1745,243,938,370
10/169,890▼ 8010,05010,1009,860375,2403,739,296,720
10/159,970▼ 8010,10010,2509,910454,1724,545,524,450
10/1410,050▲ 3109,74010,2509,6501,182,87211,858,759,780
10/119,740▲ 2609,5009,7809,260663,9616,323,173,660
10/109,480▼ 4309,8209,8509,400719,8096,884,123,060
10/089,910▲ 8009,15010,1009,1001,840,09618,096,364,050
10/079,110▼ 1709,3809,4009,050348,3203,204,668,210
10/049,280▲ 1909,1509,5209,150695,6896,533,474,480
체결시각 체결가 전일비 매도 매수 거래량
10:28:0010,050▲ 17010,05010,000181
10:27:5010,000▲ 12010,05010,0001,372
10:27:4010,000▲ 12010,0009,99014
10:27:3010,000▲ 12010,0009,9902,090
10:27:2010,050▲ 17010,05010,00015
10:27:1010,050▲ 17010,05010,0001,487
10:27:0010,000▲ 12010,05010,000118
10:26:5010,000▲ 12010,05010,00079
10:26:4010,050▲ 17010,05010,0002,088
10:26:3010,050▲ 17010,05010,000107