IR The World Class Blank Mask Supplier
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
½Ã°¡30,400 | °í°¡30,450 | Àú°¡29,400 | °Å·¡·®307,061 |
ÀüÀϰ¡ | 30,500 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 1,100 | »óÇѰ¡ | 39,650 |
°Å·¡´ë±Ý | 9,119,586,200 | ÇÏÇѰ¡ | 21,350 |
52ÁÖ ÃÖ°í | 32,600 | PER | 53.26 |
52ÁÖ ÃÖÀú | 18,250 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ | °Å·¡·® | ¸Å¼ö »óÀ§ | °Å·¡·® |
---|---|---|---|
Çѱ¹Áõ±Ç | 47,349 | Ű¿òÁõ±Ç | 47,793 |
¹Ì·¡¿¡¼Â´ë¿ì | 41,084 | Çѱ¹Áõ±Ç | 43,258 |
½ÅÇÑÅõÀÚ | 26,143 | ¹Ì·¡¿¡¼Â´ë¿ì | 37,163 |
JP¸ð°£ | 25,592 | NHÅõÀÚÁõ±Ç | 32,705 |
Ű¿òÁõ±Ç | 25,113 | ½ÅÇÑÅõÀÚ | 29,204 |
³¯Â¥ | Á¾°¡ | ÀüÀϺñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® | °Å·¡´ë±Ý |
---|---|---|---|---|---|---|---|
02/03 | 29,400 | ¡å 1,100 | 30,400 | 30,450 | 29,400 | 307,061 | 9,119,586,200 |
02/02 | 30,500 | ¡ã 600 | 30,700 | 30,850 | 30,100 | 288,677 | 8,791,443,850 |
02/01 | 29,900 | ¡å 100 | 30,200 | 30,650 | 29,750 | 208,320 | 6,266,893,500 |
01/31 | 30,000 | ¡ã 400 | 29,600 | 30,100 | 29,300 | 290,702 | 8,654,518,200 |
01/30 | 29,600 | ¡å 950 | 30,300 | 30,350 | 29,200 | 428,090 | 12,733,959,650 |
01/27 | 30,550 | ¡å 1,350 | 32,000 | 32,200 | 30,500 | 585,047 | 18,162,806,250 |
01/26 | 31,900 | ¡å 100 | 31,900 | 32,600 | 31,000 | 819,261 | 26,048,003,400 |
01/25 | 32,000 | ¡ã 3,500 | 29,600 | 32,350 | 29,100 | 1,399,249 | 43,375,292,350 |
01/20 | 28,500 | ¡å 100 | 28,400 | 29,200 | 28,100 | 133,632 | 3,808,507,750 |
01/19 | 28,600 | ¡å 250 | 28,850 | 28,850 | 28,200 | 102,893 | 2,939,967,400 |
ü°á½Ã°¢ | ü°á°¡ | ÀüÀϺñ | ¸Åµµ | ¸Å¼ö | °Å·¡·® |
---|---|---|---|---|---|
15:30:00 | 29,400 | ¡å 1,100 | 29,450 | 29,400 | 9,243 |
15:20:00 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 225 |
15:19:50 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 22 |
15:19:40 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 1 |
15:19:30 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 50 |
15:19:20 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 4 |
15:19:10 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 32 |
15:19:00 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 27 |
15:18:50 | 29,500 | ¡å 1,000 | 29,500 | 29,450 | 3 |
15:18:30 | 29,450 | ¡å 1,050 | 29,450 | 29,400 | 67 |