본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

19,050
2020/02/19 20:37:13 (장마감)
시가
18,800
고가
19,300
저가
18,350
거래량
525,264
전일가18,650액면가500
전일대비▲ 400상한가24,200
거래대금9,916,980,100하한가13,100
52주 최고19,200PER80.72
52주 최저4,930상장주식수19,735,331

매도 상위 거래량 매수 상위 거래량
미래에셋대우80,167한국증권70,071
키움증권74,674미래에셋대우63,092
한국증권66,060키움증권58,762
유안타증권48,599유안타증권36,469
메리츠34,975JP모간31,802
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
02/1919,050▲ 40018,80019,30018,350525,2649,916,980,100
02/1818,650▼ 35019,15019,45018,550489,8359,239,680,950
02/1719,000▼ 20019,10019,55018,750551,33810,551,804,500
02/1419,200▲ 15018,90019,30018,500473,4958,953,638,800
02/1319,050▲ 60018,45019,40018,150827,72615,693,161,500
02/1218,450▲ 85017,85019,10017,5501,217,28022,571,672,350
02/1117,600▼ 40018,25018,30017,200762,49413,442,624,350
02/1018,000▲ 25017,40018,45017,250616,08511,018,454,100
02/0717,750▼ 50018,25018,25017,450606,80510,765,942,300
02/0618,250▲ 10018,30018,75017,950498,2199,081,674,800
체결시각 체결가 전일비 매도 매수 거래량
18:00:2061
17:50:40254
17:40:40114
17:30:401
17:20:40350
17:10:4019
17:00:30100
16:50:40113
16:40:40178
16:30:4082