º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

44,650
2024/03/19 19:23:57 (À帶°¨)
½Ã°¡
45,600
°í°¡
46,000
Àú°¡
44,150
°Å·¡·®
231,898
ÀüÀÏ°¡46,150¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 1,500»óÇÑ°¡59,900
°Å·¡´ë±Ý10,376,576,450ÇÏÇÑ°¡32,350
52ÁÖ ÃÖ°í63,900PER53.28
52ÁÖ ÃÖÀú35,000»óÀåÁֽļö21,451,447

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
¹Ì·¡¿¡¼Â´ë¿ì37,293Å°¿òÁõ±Ç30,804
Çѱ¹Áõ±Ç31,155NHÅõÀÚÁõ±Ç29,449
Å°¿òÁõ±Ç26,112¹Ì·¡¿¡¼Â´ë¿ì28,879
½ÅÇÑÅõÀÚ24,321½ÅÇÑÅõÀÚ27,929
NHÅõÀÚÁõ±Ç21,356»ï¼ºÁõ±Ç23,798
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
03/1944,650¡å 1,50045,60046,00044,150231,89810,376,576,450
03/1846,150¡å 75047,00047,45045,800184,0628,516,740,100
03/1546,800¡å 1,35047,50047,70046,200280,24813,128,609,100
03/1448,150¡å 35048,50049,40046,850375,09418,053,329,750
03/1348,500¡ã 2,00047,00049,40045,550640,51230,640,467,550
03/1246,500¡å 5046,40046,95045,450220,35610,190,985,550
03/1146,550¡å 45045,90046,60044,800289,62113,204,394,350
03/0847,000¡ã 1,00046,75048,20045,750505,27823,746,911,500
03/0746,000¡å 1,05048,20048,35045,300370,26817,218,966,800
03/0647,050¡ã 50045,85047,60045,000466,92421,799,026,350
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0044,650¡å 1,50044,65044,6006,331
15:19:5044,850¡å 1,30044,65044,600342
15:19:3044,900¡å 1,25044,90044,850424
15:19:0044,850¡å 1,30044,90044,85056
15:18:3044,900¡å 1,25044,90044,8502
15:18:1044,850¡å 1,30044,90044,85078
15:17:3044,900¡å 1,25044,90044,850145
15:17:1044,850¡å 1,30044,90044,8502
15:16:4044,850¡å 1,30044,90044,8504
15:16:1044,850¡å 1,30044,90044,85047