본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

16,700
2020/01/27 19:27:28 (장마감)
시가
16,450
고가
17,000
저가
16,100
거래량
951,234
전일가16,750액면가500
전일대비▼ 50상한가21,750
거래대금15,672,220,900하한가11,750
52주 최고16,750PER70.76
52주 최저4,085상장주식수19,735,331

매도 상위 거래량 매수 상위 거래량
키움증권108,165키움증권162,913
미래에셋대우93,483신한투자106,701
모간서울80,844미래에셋대우101,902
NH투자증권79,178NH투자증권91,195
한국증권75,955한국증권67,205
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
01/2316,700▼ 5016,45017,00016,100951,23415,672,220,900
01/2216,750▲ 1,40015,25017,10015,1001,517,45824,799,946,400
01/2115,350▼ 70015,95016,00015,0001,138,76617,462,451,400
01/2016,050▲ 60015,85016,95015,6501,447,89723,602,981,400
01/1715,450▲ 25015,50015,85015,300616,8519,618,122,200
01/1615,200▲ 35015,00015,55014,800799,35212,147,868,450
01/1514,850▼ 65015,30015,40014,600811,18612,100,411,300
01/1415,500▲ 35015,15016,20015,0001,095,41517,158,922,150
01/1315,150014,85015,20014,2001,018,03315,059,024,000
01/1015,150▼ 1,15016,45016,50014,8502,151,36733,015,644,950
체결시각 체결가 전일비 매도 매수 거래량
18:00:30698
17:30:40302
17:20:40170
17:10:40514
17:00:40780
16:50:403
16:40:2078
16:30:3036
16:20:2056
16:10:4043