본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

45,200
2020/09/19 11:13:58 (장마감)
시가
44,450
고가
45,200
저가
43,500
거래량
724,675
전일가44,050액면가500
전일대비▲ 1,150상한가57,200
거래대금32,482,214,000하한가30,850
52주 최고51,900PER85.61
52주 최저8,580상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
모간서울92,594CS증권239,215
키움증권88,202메리츠53,210
미래에셋대우74,375UBS51,405
UBS61,840미래에셋대우45,597
NH투자증권60,736키움증권44,567
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
09/1845,200▲ 1,15044,45045,20043,500724,67532,482,214,000
09/1744,050▲ 20044,65045,95043,0501,148,10451,482,205,450
09/1643,850▲ 65043,30044,40042,550509,63222,177,202,400
09/1543,200▲ 1,65041,90043,75041,700618,13726,642,523,850
09/1441,550▼ 10042,25042,30041,250320,82613,370,934,200
09/1141,650▼ 35041,50042,45041,050314,89513,102,446,350
09/1042,000▲ 1,90040,90042,15040,150581,95223,946,392,450
09/0940,100▼ 2,70042,20042,20039,900922,35437,601,039,650
09/0842,800▲ 40042,65043,85042,200527,06122,701,520,200
09/0742,400▼ 1,40043,80044,30042,000821,59935,155,214,650
체결시각 체결가 전일비 매도 매수 거래량
18:00:4078
17:50:30196
17:40:40353
17:30:30332
17:20:4068
17:10:4070
17:00:10128
16:50:40134
16:40:40188
16:30:40211