º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

23,250
2024/09/08 18:29:21 (À帶°¨)
½Ã°¡
24,200
°í°¡
24,600
Àú°¡
23,150
°Å·¡·®
168,811
ÀüÀÏ°¡24,550¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 1,300»óÇÑ°¡31,900
°Å·¡´ë±Ý3,963,228,700ÇÏÇÑ°¡17,200
52ÁÖ ÃÖ°í54,200PER18.84
52ÁÖ ÃÖÀú23,150»óÀåÁֽļö21,451,447

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Çѱ¹Áõ±Ç24,797½ÅÇÑÅõÀÚ22,976
Å°¿òÁõ±Ç16,728Å°¿òÁõ±Ç21,525
ÇÏÀÌÅõÀÚ¼±¹°16,510Çѱ¹Áõ±Ç17,431
»ï¼ºÁõ±Ç13,796¹Ì·¡¿¡¼Â´ë¿ì15,910
Çϳª±ÝÀ¶ÅõÀÚ12,674»ï¼ºÁõ±Ç14,999
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
09/0623,250¡å 1,30024,20024,60023,150168,7603,962,050,600
09/0524,550¡ã 10024,50025,15024,25092,6932,285,746,950
09/0424,450¡å 2,10025,50025,80024,250167,2224,155,687,150
09/0326,550¡ã 20026,40027,30026,15080,3292,159,633,700
09/0226,350¡å 20026,40026,55026,00068,1411,786,485,650
08/3026,550¡ã 5026,50026,85026,25060,8241,613,192,100
08/2926,500¡å 65026,30026,85026,10075,8291,998,149,100
08/2827,150¡ã 30026,85027,20026,30052,3181,402,021,800
08/2726,850¡å 15026,80027,20026,55035,002941,316,100
08/2627,000¡å 40027,45027,80027,00061,4811,674,010,100
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0023,250¡å 1,30023,40023,2502,102
15:20:0023,200¡å 1,35023,25023,20044
15:19:3023,350¡å 1,20023,35023,250178
15:18:5023,350¡å 1,20023,40023,350214
15:18:3023,350¡å 1,20023,40023,3508
15:18:1023,300¡å 1,25023,35023,300185
15:17:4023,400¡å 1,15023,40023,3503
15:17:1023,350¡å 1,20023,40023,35033
15:16:4023,450¡å 1,10023,45023,4005
15:16:1023,400¡å 1,15023,45023,40062