본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

43,800
2020/12/04 10:38:43 (장중)
시가
44,750
고가
44,750
저가
43,400
거래량
191,408
전일가44,800액면가500
전일대비▼ 1,000상한가58,200
거래대금8,408,333,750하한가31,400
52주 최고51,900PER82.95
52주 최저9,090상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
키움증권28,982키움증권27,088
미래에셋대우25,988신한투자22,679
KB증권21,098삼성증권22,164
NH투자증권17,520미래에셋대우20,591
메리츠15,373KB증권19,991
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
12/0443,800▼ 1,00044,75044,75043,400191,4088,408,333,750
12/0344,800▼ 45045,60045,60044,250255,70011,443,882,050
12/0245,250▲ 30045,45045,70044,650348,08415,694,512,950
12/0144,950▼ 15045,05045,80044,150384,33917,258,985,800
11/3045,100▲ 1,90043,20045,10042,000763,36733,718,988,650
11/2743,200▲ 30043,05043,45042,400367,94215,803,125,500
11/2642,900▲ 2,40040,55043,55040,200774,40632,895,185,250
11/2540,500▼ 90041,75042,30039,850327,28513,483,116,800
11/2441,400041,95042,00040,850283,26111,751,935,000
11/2341,400▲ 5041,00041,70040,050273,73411,249,791,050
체결시각 체결가 전일비 매도 매수 거래량
10:38:5043,800▼ 1,00043,90043,8003
10:38:3043,800▼ 1,00043,90043,8001
10:38:2043,800▼ 1,00043,90043,8006
10:38:1043,800▼ 1,00043,85043,800270
10:38:0043,900▼ 90043,90043,850145
10:37:5043,850▼ 95043,90043,8501
10:37:4043,850▼ 95043,90043,85012
10:37:3043,900▼ 90043,90043,85032
10:37:2043,800▼ 1,00043,85043,80040
10:37:1043,900▼ 90043,90043,80068