ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 33,550
- 2024/07/27 17:01:07 (À帶°¨)
½Ã°¡33,750 |
°í°¡34,350 |
Àú°¡33,550 |
°Å·¡·®85,631 |
ÀüÀÏ°¡ | 34,050 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 500 | »óÇÑ°¡ | 44,250 |
°Å·¡´ë±Ý | 2,902,154,450 | ÇÏÇÑ°¡ | 23,850 |
52ÁÖ ÃÖ°í | 56,400 | PER | 27.19 |
52ÁÖ ÃÖÀú | 33,150 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
Çѱ¹Áõ±Ç | 10,696 | ¸Þ¸®Ã÷ | 10,545 |
½ÅÇÑÅõÀÚ | 9,668 | ½ÅÇÑÅõÀÚ | 8,794 |
JP¸ð°£ | 8,487 | Çѱ¹Áõ±Ç | 8,580 |
¹Ì·¡¿¡¼Â´ë¿ì | 7,138 | NHÅõÀÚÁõ±Ç | 8,357 |
»ï¼ºÁõ±Ç | 6,406 | Å°¿òÁõ±Ç | 7,346 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
07/26 | 33,550 | ¡å 500 | 33,750 | 34,350 | 33,550 | 84,692 | 2,870,838,800 |
07/25 | 34,050 | ¡å 650 | 33,700 | 34,600 | 33,350 | 101,739 | 3,462,466,000 |
07/24 | 34,700 | ¡ã 100 | 34,050 | 35,250 | 34,050 | 81,172 | 2,817,097,550 |
07/23 | 34,600 | ¡ã 1,450 | 33,450 | 35,200 | 33,400 | 209,527 | 7,190,328,050 |
07/22 | 33,150 | ¡å 2,450 | 35,300 | 35,300 | 33,150 | 219,526 | 7,426,428,300 |
07/19 | 35,600 | ¡ã 600 | 34,550 | 35,650 | 34,400 | 112,558 | 3,952,816,400 |
07/18 | 35,000 | ¡å 1,150 | 35,150 | 35,900 | 34,300 | 189,369 | 6,588,306,850 |
07/17 | 36,150 | ¡å 400 | 36,900 | 36,900 | 36,050 | 98,139 | 3,567,928,350 |
07/16 | 36,550 | ¡å 200 | 36,800 | 36,900 | 36,200 | 84,355 | 3,077,626,000 |
07/15 | 36,750 | ¡ã 400 | 36,450 | 36,900 | 35,850 | 91,805 | 3,332,769,600 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
15:30:00 | 33,550 | ¡å 500 | 33,600 | 33,550 | 5,236 |
15:20:00 | 33,650 | ¡å 400 | 33,600 | 33,550 | 1 |
15:19:20 | 33,650 | ¡å 400 | 33,700 | 33,650 | 208 |
15:18:50 | 33,650 | ¡å 400 | 33,700 | 33,650 | 10 |
15:18:30 | 33,700 | ¡å 350 | 33,700 | 33,650 | 108 |
15:18:00 | 33,650 | ¡å 400 | 33,650 | 33,600 | 14 |
15:17:30 | 33,650 | ¡å 400 | 33,700 | 33,650 | 1,032 |
15:17:10 | 33,650 | ¡å 400 | 33,650 | 33,600 | 1 |
15:16:40 | 33,600 | ¡å 450 | 33,650 | 33,600 | 51 |
15:16:10 | 33,650 | ¡å 400 | 33,650 | 33,600 | 48 |