ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 32,300
- 2025/05/30 23:57:14 (À帶°¨)
½Ã°¡32,250 |
°í°¡32,850 |
Àú°¡32,050 |
°Å·¡·®104,204 |
ÀüÀϰ¡ | 32,600 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 300 | »óÇѰ¡ | 42,350 |
°Å·¡´ë±Ý | 3,381,092,100 | ÇÏÇѰ¡ | 22,850 |
52ÁÖ ÃÖ°í | 42,250 | PER | 22.25 |
52ÁÖ ÃÖÀú | 19,010 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
Çѱ¹Áõ±Ç | 20,859 | Çѱ¹Áõ±Ç | 23,877 |
¸Þ¸±¸°Ä¡ | 15,103 | ½ÅÇÑÁõ±Ç | 16,463 |
¸Þ¸®Ã÷Áõ±Ç | 10,503 | ¸ð°£½ºÅĸ® | 9,995 |
SKÁõ±Ç | 9,409 | Á¦ÀÌÇǸ𰣠| 8,251 |
Ű¿òÁõ±Ç | 8,680 | NHÅõÀÚÁõ±Ç | 7,045 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
05/30 | 32,300 | ¡å 300 | 32,250 | 32,850 | 32,050 | 104,204 | 3,381,092,100 |
05/29 | 32,600 | ¡å 1,600 | 34,850 | 34,950 | 31,800 | 415,008 | 13,556,677,800 |
05/28 | 34,200 | ¡å 250 | 34,500 | 35,400 | 34,100 | 91,135 | 3,151,958,800 |
05/27 | 34,450 | ¡å 250 | 34,900 | 35,150 | 34,000 | 63,295 | 2,168,006,025 |
05/26 | 34,700 | ¡ã 950 | 33,700 | 34,900 | 33,600 | 88,730 | 3,066,114,225 |
05/23 | 33,750 | ¡ã 100 | 33,850 | 34,200 | 33,500 | 61,832 | 2,089,116,900 |
05/22 | 33,650 | ¡å 700 | 34,100 | 34,300 | 33,550 | 73,013 | 2,462,636,975 |
05/21 | 34,350 | ¡å 350 | 34,500 | 34,950 | 34,050 | 63,772 | 2,200,041,225 |
05/20 | 34,700 | ¡å 450 | 35,700 | 35,700 | 34,500 | 84,770 | 2,961,558,625 |
05/19 | 35,150 | ¡å 1,400 | 36,100 | 36,100 | 34,500 | 114,558 | 4,015,911,200 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
15:30:00 | 32,300 | ¡å 300 | 32,350 | 32,300 | 3,898 |
15:20:00 | 32,300 | ¡å 300 | 32,350 | 32,300 | 56 |
15:19:50 | 32,300 | ¡å 300 | 32,800 | 32,300 | 870 |
15:19:40 | 32,350 | ¡å 250 | 32,450 | 32,350 | 53 |
15:19:30 | 32,350 | ¡å 250 | 32,500 | 32,350 | 76 |
15:19:20 | 32,450 | ¡å 150 | 32,450 | 32,350 | 27 |
15:19:10 | 32,350 | ¡å 250 | 32,450 | 32,350 | 28 |
15:19:00 | 32,350 | ¡å 250 | 32,400 | 32,350 | 2 |
15:18:50 | 32,350 | ¡å 250 | 32,400 | 32,350 | 57 |
15:18:40 | 32,400 | ¡å 200 | 32,450 | 32,400 | 44 |