ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 44,650
- 2024/03/19 19:23:57 (À帶°¨)
½Ã°¡45,600 |
°í°¡46,000 |
Àú°¡44,150 |
°Å·¡·®231,898 |
ÀüÀÏ°¡ | 46,150 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 1,500 | »óÇÑ°¡ | 59,900 |
°Å·¡´ë±Ý | 10,376,576,450 | ÇÏÇÑ°¡ | 32,350 |
52ÁÖ ÃÖ°í | 63,900 | PER | 53.28 |
52ÁÖ ÃÖÀú | 35,000 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
¹Ì·¡¿¡¼Â´ë¿ì | 37,293 | Å°¿òÁõ±Ç | 30,804 |
Çѱ¹Áõ±Ç | 31,155 | NHÅõÀÚÁõ±Ç | 29,449 |
Å°¿òÁõ±Ç | 26,112 | ¹Ì·¡¿¡¼Â´ë¿ì | 28,879 |
½ÅÇÑÅõÀÚ | 24,321 | ½ÅÇÑÅõÀÚ | 27,929 |
NHÅõÀÚÁõ±Ç | 21,356 | »ï¼ºÁõ±Ç | 23,798 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
03/19 | 44,650 | ¡å 1,500 | 45,600 | 46,000 | 44,150 | 231,898 | 10,376,576,450 |
03/18 | 46,150 | ¡å 750 | 47,000 | 47,450 | 45,800 | 184,062 | 8,516,740,100 |
03/15 | 46,800 | ¡å 1,350 | 47,500 | 47,700 | 46,200 | 280,248 | 13,128,609,100 |
03/14 | 48,150 | ¡å 350 | 48,500 | 49,400 | 46,850 | 375,094 | 18,053,329,750 |
03/13 | 48,500 | ¡ã 2,000 | 47,000 | 49,400 | 45,550 | 640,512 | 30,640,467,550 |
03/12 | 46,500 | ¡å 50 | 46,400 | 46,950 | 45,450 | 220,356 | 10,190,985,550 |
03/11 | 46,550 | ¡å 450 | 45,900 | 46,600 | 44,800 | 289,621 | 13,204,394,350 |
03/08 | 47,000 | ¡ã 1,000 | 46,750 | 48,200 | 45,750 | 505,278 | 23,746,911,500 |
03/07 | 46,000 | ¡å 1,050 | 48,200 | 48,350 | 45,300 | 370,268 | 17,218,966,800 |
03/06 | 47,050 | ¡ã 500 | 45,850 | 47,600 | 45,000 | 466,924 | 21,799,026,350 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
15:30:00 | 44,650 | ¡å 1,500 | 44,650 | 44,600 | 6,331 |
15:19:50 | 44,850 | ¡å 1,300 | 44,650 | 44,600 | 342 |
15:19:30 | 44,900 | ¡å 1,250 | 44,900 | 44,850 | 424 |
15:19:00 | 44,850 | ¡å 1,300 | 44,900 | 44,850 | 56 |
15:18:30 | 44,900 | ¡å 1,250 | 44,900 | 44,850 | 2 |
15:18:10 | 44,850 | ¡å 1,300 | 44,900 | 44,850 | 78 |
15:17:30 | 44,900 | ¡å 1,250 | 44,900 | 44,850 | 145 |
15:17:10 | 44,850 | ¡å 1,300 | 44,900 | 44,850 | 2 |
15:16:40 | 44,850 | ¡å 1,300 | 44,900 | 44,850 | 4 |
15:16:10 | 44,850 | ¡å 1,300 | 44,900 | 44,850 | 47 |