본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

54,500
2023/06/09 10:07:47 (장중)
시가
55,600
고가
55,600
저가
53,200
거래량
110,049
전일가54,900액면가500
전일대비▼ 400상한가71,300
거래대금5,954,677,900하한가38,500
52주 최고57,600PER65.04
52주 최저18,250상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
메리츠17,273키움증권15,473
한국증권12,920한국증권15,385
키움증권12,200미래에셋대우12,960
미래에셋대우10,311삼성증권12,319
NH투자증권8,097신한투자8,162
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
06/0954,400▼ 50055,60055,60053,200109,7275,937,147,300
06/0854,900▲ 80053,80056,00053,800259,95814,245,683,100
06/0754,100▼ 40053,80054,90053,000197,48210,696,630,600
06/0554,500▲ 30054,20054,70052,800248,60713,437,813,600
06/0254,200▼ 2,70056,90057,60053,500567,09131,286,572,400
06/0156,900▲ 1,50054,40056,90053,800393,76421,830,944,100
05/3155,400▲ 10054,50055,90051,800740,91540,029,361,600
05/3055,300▲ 4,30052,00056,70051,4001,337,18773,289,541,200
05/2651,000▲ 1,30050,30053,70050,3001,055,44154,891,285,600
05/2549,700▼ 25050,80051,20048,750388,15919,281,216,700
체결시각 체결가 전일비 매도 매수 거래량
10:07:4054,400▼ 50054,50054,400274
10:07:3054,500▼ 40054,50054,400106
10:07:2054,500▼ 40054,50054,400400
10:07:1054,500▼ 40054,50054,4006
10:07:0054,500▼ 40054,50054,40050
10:06:5054,400▼ 50054,50054,40011
10:06:4054,400▼ 50054,50054,40055
10:06:2054,500▼ 40054,50054,30071
10:06:1054,500▼ 40054,50054,40037
10:06:0054,400▼ 50054,50054,40026