º»¹® ¹Ù·Î°¡±â ÁÖ¸Þ´º ¹Ù·Î°¡±â

KR

Investment Relations

ÁÖ°¡Á¤º¸

HOME > IR > ÁÖ°¡Á¤º¸

¿¡½º¾Ø¿¡½ºÅØ

32,300
2025/05/30 23:57:14 (À帶°¨)
½Ã°¡
32,250
°í°¡
32,850
Àú°¡
32,050
°Å·¡·®
104,204
ÀüÀϰ¡32,600¾×¸é°¡500
ÀüÀÏ´ëºñ¡å 300»óÇѰ¡42,350
°Å·¡´ë±Ý3,381,092,100ÇÏÇѰ¡22,850
52ÁÖ ÃÖ°í42,250PER22.25
52ÁÖ ÃÖÀú19,010»óÀåÁֽļö21,451,447

¸Åµµ »óÀ§ °Å·¡·® ¸Å¼ö »óÀ§ °Å·¡·®
Çѱ¹Áõ±Ç20,859Çѱ¹Áõ±Ç23,877
¸Þ¸±¸°Ä¡15,103½ÅÇÑÁõ±Ç16,463
¸Þ¸®Ã÷Áõ±Ç10,503¸ð°£½ºÅĸ®9,995
SKÁõ±Ç9,409Á¦ÀÌÇǸð°£8,251
Ű¿òÁõ±Ç8,680NHÅõÀÚÁõ±Ç7,045
³¯Â¥ Á¾°¡ ÀüÀϺñ ½Ã°¡ °í°¡ Àú°¡ °Å·¡·® °Å·¡´ë±Ý
05/3032,300¡å 30032,25032,85032,050104,2043,381,092,100
05/2932,600¡å 1,60034,85034,95031,800415,00813,556,677,800
05/2834,200¡å 25034,50035,40034,10091,1353,151,958,800
05/2734,450¡å 25034,90035,15034,00063,2952,168,006,025
05/2634,700¡ã 95033,70034,90033,60088,7303,066,114,225
05/2333,750¡ã 10033,85034,20033,50061,8322,089,116,900
05/2233,650¡å 70034,10034,30033,55073,0132,462,636,975
05/2134,350¡å 35034,50034,95034,05063,7722,200,041,225
05/2034,700¡å 45035,70035,70034,50084,7702,961,558,625
05/1935,150¡å 1,40036,10036,10034,500114,5584,015,911,200
ü°á½Ã°¢ ü°á°¡ ÀüÀϺñ ¸Åµµ ¸Å¼ö °Å·¡·®
15:30:0032,300¡å 30032,35032,3003,898
15:20:0032,300¡å 30032,35032,30056
15:19:5032,300¡å 30032,80032,300870
15:19:4032,350¡å 25032,45032,35053
15:19:3032,350¡å 25032,50032,35076
15:19:2032,450¡å 15032,45032,35027
15:19:1032,350¡å 25032,45032,35028
15:19:0032,350¡å 25032,40032,3502
15:18:5032,350¡å 25032,40032,35057
15:18:4032,400¡å 20032,45032,40044