IR The World Class Blank Mask Supplier
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
| ½Ã°¡44,750 | °í°¡44,750 | Àú°¡43,400 | °Å·¡·®191,408 |
| ÀüÀÏ°¡ | 44,800 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 1,000 | »óÇÑ°¡ | 58,200 |
| °Å·¡´ë±Ý | 8,408,333,750 | ÇÏÇÑ°¡ | 31,400 |
| 52ÁÖ ÃÖ°í | 51,900 | PER | 82.95 |
| 52ÁÖ ÃÖÀú | 9,090 | »óÀåÁֽļö | 21,451,447 |
| ¸Åµµ »óÀ§ | °Å·¡·® | ¸Å¼ö »óÀ§ | °Å·¡·® |
|---|---|---|---|
| Å°¿òÁõ±Ç | 28,982 | Å°¿òÁõ±Ç | 27,088 |
| ¹Ì·¡¿¡¼Â´ë¿ì | 25,988 | ½ÅÇÑÅõÀÚ | 22,679 |
| KBÁõ±Ç | 21,098 | »ï¼ºÁõ±Ç | 22,164 |
| NHÅõÀÚÁõ±Ç | 17,520 | ¹Ì·¡¿¡¼Â´ë¿ì | 20,591 |
| ¸Þ¸®Ã÷ | 15,373 | KBÁõ±Ç | 19,991 |
| ³¯Â¥ | Á¾°¡ | ÀüÀϺñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® | °Å·¡´ë±Ý |
|---|---|---|---|---|---|---|---|
| 12/04 | 43,800 | ¡å 1,000 | 44,750 | 44,750 | 43,400 | 191,408 | 8,408,333,750 |
| 12/03 | 44,800 | ¡å 450 | 45,600 | 45,600 | 44,250 | 255,700 | 11,443,882,050 |
| 12/02 | 45,250 | ¡ã 300 | 45,450 | 45,700 | 44,650 | 348,084 | 15,694,512,950 |
| 12/01 | 44,950 | ¡å 150 | 45,050 | 45,800 | 44,150 | 384,339 | 17,258,985,800 |
| 11/30 | 45,100 | ¡ã 1,900 | 43,200 | 45,100 | 42,000 | 763,367 | 33,718,988,650 |
| 11/27 | 43,200 | ¡ã 300 | 43,050 | 43,450 | 42,400 | 367,942 | 15,803,125,500 |
| 11/26 | 42,900 | ¡ã 2,400 | 40,550 | 43,550 | 40,200 | 774,406 | 32,895,185,250 |
| 11/25 | 40,500 | ¡å 900 | 41,750 | 42,300 | 39,850 | 327,285 | 13,483,116,800 |
| 11/24 | 41,400 | 0 | 41,950 | 42,000 | 40,850 | 283,261 | 11,751,935,000 |
| 11/23 | 41,400 | ¡ã 50 | 41,000 | 41,700 | 40,050 | 273,734 | 11,249,791,050 |
| ü°á½Ã°¢ | ü°á°¡ | ÀüÀϺñ | ¸Åµµ | ¸Å¼ö | °Å·¡·® |
|---|---|---|---|---|---|
| 10:38:50 | 43,800 | ¡å 1,000 | 43,900 | 43,800 | 3 |
| 10:38:30 | 43,800 | ¡å 1,000 | 43,900 | 43,800 | 1 |
| 10:38:20 | 43,800 | ¡å 1,000 | 43,900 | 43,800 | 6 |
| 10:38:10 | 43,800 | ¡å 1,000 | 43,850 | 43,800 | 270 |
| 10:38:00 | 43,900 | ¡å 900 | 43,900 | 43,850 | 145 |
| 10:37:50 | 43,850 | ¡å 950 | 43,900 | 43,850 | 1 |
| 10:37:40 | 43,850 | ¡å 950 | 43,900 | 43,850 | 12 |
| 10:37:30 | 43,900 | ¡å 900 | 43,900 | 43,850 | 32 |
| 10:37:20 | 43,800 | ¡å 1,000 | 43,850 | 43,800 | 40 |
| 10:37:10 | 43,900 | ¡å 900 | 43,900 | 43,800 | 68 |