본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

33,950
2021/12/03 12:49:14 (장중)
시가
33,500
고가
34,000
저가
32,850
거래량
140,549
전일가33,600액면가500
전일대비▲ 350상한가43,650
거래대금4,690,017,450하한가23,550
52주 최고45,800PER61.06
52주 최저28,000상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
한국증권33,243한국증권22,432
미래에셋대우22,892신한투자16,968
키움증권18,505키움증권16,464
NH투자증권12,268NH투자증권13,206
신한투자9,150미래에셋대우12,587
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
12/0333,950▲ 35033,50034,00032,850140,5494,690,017,450
12/0233,600▲ 90032,05033,85032,050339,27511,336,727,500
12/0132,700▲ 1,10031,60033,15031,000317,80310,236,472,700
11/3031,600▼ 1,55033,95033,95031,100467,55615,127,791,350
11/2933,150▼ 85032,30034,00032,200389,05612,888,414,300
11/2634,000▼ 65035,00035,35033,850364,49812,583,367,850
11/2534,650▼ 95035,80036,15034,600363,50412,701,088,650
11/2435,600▼ 2,60038,35038,80034,9001,009,04536,335,224,650
11/2338,200▲ 5037,70038,75036,600612,81523,135,180,950
11/2238,150▲ 1,65037,10038,95036,8501,152,24443,908,148,600
체결시각 체결가 전일비 매도 매수 거래량
12:48:4033,950▲ 35033,95033,9003
12:48:2033,950▲ 35033,95033,9007
12:48:0033,900▲ 30033,90033,85010
12:47:5033,900▲ 30033,90033,8501
12:47:4033,900▲ 30033,90033,85012
12:47:3033,900▲ 30033,90033,85081
12:46:2033,950▲ 35033,95033,90077
12:46:1033,900▲ 30033,90033,850100
12:46:0033,900▲ 30033,90033,8508
12:45:3033,900▲ 30033,90033,85025