본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

17,450
2020/04/09 15:46:57 (장마감)
시가
18,100
고가
18,100
저가
17,250
거래량
580,499
전일가17,700액면가500
전일대비▼ 250상한가23,000
거래대금10,208,413,250하한가12,400
52주 최고20,000PER73.94
52주 최저5,310상장주식수19,735,331

매도 상위 거래량 매수 상위 거래량
신한투자117,496키움증권99,701
키움증권65,936미래에셋대우90,280
NH투자증권61,574NH투자증권70,933
미래에셋대우51,543한국증권60,524
삼성증권50,312삼성증권43,990
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
04/0917,450▼ 25018,10018,10017,250580,49910,208,413,250
04/0817,700▼ 20017,65018,10017,500750,53713,376,355,300
04/0717,900▲ 1,35016,85018,00016,7502,078,20236,191,052,600
04/0616,550▲ 60016,10016,55015,850822,02713,308,233,350
04/0315,950▼ 35016,80016,80015,750713,01011,638,937,650
04/0216,300▲ 40016,45016,50015,5001,101,64217,683,921,800
04/0115,900▲ 10015,75017,15015,5501,787,11729,428,751,750
03/3115,800▼ 10016,15016,40015,3001,127,08317,936,564,850
03/3015,900▲ 35015,05016,10014,900896,96113,851,928,050
03/2715,550▲ 50015,90016,45014,9001,710,36226,936,294,450
체결시각 체결가 전일비 매도 매수 거래량
15:46:0000199
15:45:40001
15:43:50001
15:43:30005
15:42:400098
15:40:20002
15:40:10335
15:30:2017,450▼ 25017,50017,45010,045
15:20:0017,450▼ 25017,45017,400144
15:19:5017,450▼ 25017,45017,400106