ÁÖ°¡Á¤º¸
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
- 41,850
- 2024/04/27 16:57:43 (À帶°¨)
½Ã°¡42,900 |
°í°¡43,300 |
Àú°¡41,800 |
°Å·¡·®158,719 |
ÀüÀÏ°¡ | 41,900 | ¾×¸é°¡ | 500 |
ÀüÀÏ´ëºñ | ¡å 50 | »óÇÑ°¡ | 54,400 |
°Å·¡´ë±Ý | 6,705,409,450 | ÇÏÇÑ°¡ | 29,350 |
52ÁÖ ÃÖ°í | 63,900 | PER | 49.94 |
52ÁÖ ÃÖÀú | 37,500 | »óÀåÁֽļö | 21,451,447 |
¸Åµµ »óÀ§ |
°Å·¡·® |
¸Å¼ö »óÀ§ |
°Å·¡·® |
NHÅõÀÚÁõ±Ç | 23,717 | Å°¿òÁõ±Ç | 25,794 |
Å°¿òÁõ±Ç | 20,738 | ¹Ì·¡¿¡¼Â´ë¿ì | 23,778 |
¹Ì·¡¿¡¼Â´ë¿ì | 14,698 | Çѱ¹Áõ±Ç | 17,316 |
Çѱ¹Áõ±Ç | 13,452 | ½ÅÇÑÅõÀÚ | 15,835 |
½ÅÇÑÅõÀÚ | 11,236 | NHÅõÀÚÁõ±Ç | 15,308 |
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
°Å·¡´ë±Ý |
04/26 | 41,850 | ¡å 50 | 42,900 | 43,300 | 41,800 | 158,116 | 6,680,204,050 |
04/25 | 41,900 | ¡å 750 | 41,950 | 43,000 | 41,750 | 102,452 | 4,333,577,100 |
04/24 | 42,650 | ¡ã 950 | 42,750 | 43,250 | 42,550 | 149,986 | 6,424,987,550 |
04/23 | 41,700 | ¡å 950 | 42,750 | 43,100 | 41,550 | 144,359 | 6,097,273,500 |
04/22 | 42,650 | ¡å 850 | 42,750 | 43,350 | 41,800 | 188,051 | 7,976,879,350 |
04/19 | 43,500 | ¡å 2,200 | 45,200 | 45,350 | 42,150 | 438,040 | 18,997,436,700 |
04/18 | 45,700 | ¡ã 150 | 45,150 | 46,000 | 44,800 | 237,049 | 10,777,825,800 |
04/17 | 45,550 | ¡ã 1,400 | 44,850 | 47,250 | 44,150 | 464,071 | 21,425,723,350 |
04/16 | 44,150 | ¡å 1,550 | 44,850 | 45,700 | 43,600 | 257,959 | 11,474,943,150 |
04/15 | 45,700 | ¡ã 500 | 44,350 | 47,150 | 43,900 | 464,653 | 21,107,314,950 |
ü°á½Ã°¢ |
ü°á°¡ |
ÀüÀϺñ |
¸Åµµ |
¸Å¼ö |
°Å·¡·® |
15:30:00 | 41,850 | ¡å 50 | 41,900 | 41,850 | 4,218 |
15:20:00 | 41,850 | ¡å 50 | 41,900 | 41,850 | 2,020 |
15:19:50 | 41,950 | ¡ã 50 | 41,950 | 41,900 | 1 |
15:19:20 | 41,950 | ¡ã 50 | 41,950 | 41,900 | 1 |
15:18:50 | 41,900 | 0 | 41,950 | 41,900 | 141 |
15:18:20 | 41,950 | ¡ã 50 | 42,000 | 41,950 | 10 |
15:18:00 | 41,950 | ¡ã 50 | 41,950 | 41,900 | 102 |
15:17:20 | 41,950 | ¡ã 50 | 41,950 | 41,900 | 242 |
15:17:00 | 41,950 | ¡ã 50 | 41,950 | 41,900 | 59 |
15:16:30 | 41,950 | ¡ã 50 | 41,950 | 41,900 | 55 |