IR The World Class Blank Mask Supplier
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
| ½Ã°¡46,400 | °í°¡46,750 | Àú°¡44,550 | °Å·¡·®399,726 |
| ÀüÀÏ°¡ | 45,500 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | ¡å 500 | »óÇÑ°¡ | 59,100 |
| °Å·¡´ë±Ý | 18,124,033,350 | ÇÏÇÑ°¡ | 31,850 |
| 52ÁÖ ÃÖ°í | 63,900 | PER | 53.70 |
| 52ÁÖ ÃÖÀú | 24,500 | »óÀåÁֽļö | 21,451,447 |
| ¸Åµµ »óÀ§ | °Å·¡·® | ¸Å¼ö »óÀ§ | °Å·¡·® |
|---|---|---|---|
| ½ÅÇÑÅõÀÚ | 52,486 | ¹Ì·¡¿¡¼Â´ë¿ì | 76,568 |
| »ï¼ºÁõ±Ç | 49,265 | ½ÅÇÑÅõÀÚ | 47,576 |
| ¹Ì·¡¿¡¼Â´ë¿ì | 39,159 | Çѱ¹Áõ±Ç | 45,628 |
| Çѱ¹Áõ±Ç | 37,116 | Å°¿òÁõ±Ç | 45,545 |
| Å°¿òÁõ±Ç | 30,856 | ¸ð°£¼¿ï | 32,081 |
| ³¯Â¥ | Á¾°¡ | ÀüÀϺñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® | °Å·¡´ë±Ý |
|---|---|---|---|---|---|---|---|
| 12/08 | 45,000 | ¡å 500 | 46,400 | 46,750 | 44,550 | 399,726 | 18,124,033,350 |
| 12/07 | 45,500 | ¡å 1,600 | 46,650 | 47,050 | 45,500 | 203,724 | 9,377,335,000 |
| 12/06 | 47,100 | ¡ã 2,950 | 44,900 | 47,350 | 44,850 | 417,554 | 19,242,533,500 |
| 12/05 | 44,150 | ¡å 2,850 | 46,100 | 47,000 | 43,700 | 598,934 | 26,925,200,800 |
| 12/04 | 47,000 | ¡å 4,100 | 44,100 | 47,700 | 40,900 | 2,001,466 | 90,113,823,750 |
| 12/01 | 51,100 | ¡ã 500 | 50,300 | 51,800 | 49,600 | 270,532 | 13,786,365,800 |
| 11/30 | 50,600 | 0 | 50,500 | 51,200 | 50,000 | 240,759 | 12,188,225,800 |
| 11/29 | 50,600 | ¡å 700 | 50,900 | 51,600 | 49,950 | 319,593 | 16,130,535,150 |
| 11/28 | 51,300 | ¡å 1,200 | 53,500 | 54,200 | 50,800 | 425,253 | 22,056,283,700 |
| 11/27 | 52,500 | ¡ã 900 | 51,100 | 53,000 | 51,100 | 374,064 | 19,527,560,400 |
| ü°á½Ã°¢ | ü°á°¡ | ÀüÀϺñ | ¸Åµµ | ¸Å¼ö | °Å·¡·® |
|---|---|---|---|---|---|
| 15:30:00 | 45,000 | ¡å 500 | 45,050 | 45,000 | 9,741 |
| 15:20:00 | 45,100 | ¡å 400 | 45,050 | 45,000 | 7 |
| 15:19:50 | 45,050 | ¡å 450 | 45,100 | 45,050 | 373 |
| 15:19:40 | 45,100 | ¡å 400 | 45,100 | 45,050 | 2 |
| 15:19:30 | 45,050 | ¡å 450 | 45,100 | 45,050 | 584 |
| 15:19:20 | 45,050 | ¡å 450 | 45,100 | 45,050 | 50 |
| 15:19:10 | 45,100 | ¡å 400 | 45,100 | 45,050 | 18 |
| 15:19:00 | 45,100 | ¡å 400 | 45,100 | 45,050 | 100 |
| 15:18:40 | 45,050 | ¡å 450 | 45,100 | 45,050 | 1,023 |
| 15:18:30 | 45,100 | ¡å 400 | 45,100 | 45,050 | 5 |