본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

45,000
2023/12/10 16:02:15 (장마감)
시가
46,400
고가
46,750
저가
44,550
거래량
399,726
전일가45,500액면가500
전일대비▼ 500상한가59,100
거래대금18,124,033,350하한가31,850
52주 최고63,900PER53.70
52주 최저24,500상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
신한투자52,486미래에셋대우76,568
삼성증권49,265신한투자47,576
미래에셋대우39,159한국증권45,628
한국증권37,116키움증권45,545
키움증권30,856모간서울32,081
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
12/0845,000▼ 50046,40046,75044,550399,72618,124,033,350
12/0745,500▼ 1,60046,65047,05045,500203,7249,377,335,000
12/0647,100▲ 2,95044,90047,35044,850417,55419,242,533,500
12/0544,150▼ 2,85046,10047,00043,700598,93426,925,200,800
12/0447,000▼ 4,10044,10047,70040,9002,001,46690,113,823,750
12/0151,100▲ 50050,30051,80049,600270,53213,786,365,800
11/3050,600050,50051,20050,000240,75912,188,225,800
11/2950,600▼ 70050,90051,60049,950319,59316,130,535,150
11/2851,300▼ 1,20053,50054,20050,800425,25322,056,283,700
11/2752,500▲ 90051,10053,00051,100374,06419,527,560,400
체결시각 체결가 전일비 매도 매수 거래량
15:30:0045,000▼ 50045,05045,0009,741
15:20:0045,100▼ 40045,05045,0007
15:19:5045,050▼ 45045,10045,050373
15:19:4045,100▼ 40045,10045,0502
15:19:3045,050▼ 45045,10045,050584
15:19:2045,050▼ 45045,10045,05050
15:19:1045,100▼ 40045,10045,05018
15:19:0045,100▼ 40045,10045,050100
15:18:4045,050▼ 45045,10045,0501,023
15:18:3045,100▼ 40045,10045,0505