본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

9,920
2019/08/24 22:39:49 (장마감)
시가
9,360
고가
9,990
저가
9,200
거래량
3,616,189
전일가9,290액면가500
전일대비▲ 630상한가12,050
거래대금35,197,625,660하한가6,510
52주 최고9,920PER42.03
52주 최저2,725상장주식수19,735,331

매도 상위 거래량 매수 상위 거래량
키움증권1,105,084키움증권986,129
미래에셋대우530,677미래에셋대우505,887
유안타증권336,446한국증권334,169
한국증권232,403신한투자263,472
신한투자157,760메릴린치213,836
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
08/239,920▲ 6309,3609,9909,2003,616,18935,197,625,660
08/229,290▲ 6108,7609,3908,5401,929,87417,625,628,460
08/218,680▼ 608,7308,8208,570323,2692,805,927,450
08/208,740▲ 2908,4108,7608,180536,6114,550,270,410
08/198,450▼ 3808,9409,0308,420626,0545,434,192,800
08/168,830▼ 3208,9909,3808,8001,248,96511,320,385,750
08/149,150▲ 6008,8009,3208,5401,851,17816,650,397,180
08/138,550▲ 3408,0908,8008,0901,533,32313,055,510,520
08/128,210▼ 4308,5108,5608,200881,4137,362,503,530
08/098,640▲ 1108,7008,8708,2501,235,91810,611,101,150
체결시각 체결가 전일비 매도 매수 거래량
18:00:203,304
17:50:20484
17:40:201,395
17:30:20003,179
17:20:40427
17:10:10502
17:00:40835
16:50:20515
16:40:1000800
16:30:301,172