IR The World Class Blank Mask Supplier
HOME > IR > ÁÖ°¡Á¤º¸
¿¡½º¾Ø¿¡½ºÅØ
| ½Ã°¡26,000 | °í°¡26,400 | Àú°¡25,450 | °Å·¡·®75,098 |
| ÀüÀÏ°¡ | 25,650 | ¾×¸é°¡ | 500 |
| ÀüÀÏ´ëºñ | 0 | »óÇÑ°¡ | 33,300 |
| °Å·¡´ë±Ý | 1,941,189,550 | ÇÏÇÑ°¡ | 18,000 |
| 52ÁÖ ÃÖ°í | 39,000 | PER | 46.47 |
| 52ÁÖ ÃÖÀú | 24,850 | »óÀåÁֽļö | 21,451,447 |
| ¸Åµµ »óÀ§ | °Å·¡·® | ¸Å¼ö »óÀ§ | °Å·¡·® |
|---|---|---|---|
| Å°¿òÁõ±Ç | 20,269 | Å°¿òÁõ±Ç | 19,474 |
| NHÅõÀÚÁõ±Ç | 8,305 | ½ÅÇÑÅõÀÚ | 10,238 |
| Çѱ¹Áõ±Ç | 7,931 | Çѱ¹Áõ±Ç | 8,005 |
| ½ÅÇÑÅõÀÚ | 7,299 | ¹Ì·¡¿¡¼Â´ë¿ì | 7,674 |
| ¹Ì·¡¿¡¼Â´ë¿ì | 5,416 | »ï¼ºÁõ±Ç | 4,945 |
| ³¯Â¥ | Á¾°¡ | ÀüÀϺñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® | °Å·¡´ë±Ý |
|---|---|---|---|---|---|---|---|
| 05/18 | 25,650 | 0 | 26,000 | 26,400 | 25,450 | 75,198 | 1,943,744,550 |
| 05/17 | 25,650 | ¡ã 50 | 25,500 | 25,800 | 25,400 | 53,524 | 1,367,512,050 |
| 05/16 | 25,600 | ¡å 250 | 25,950 | 26,450 | 25,600 | 50,383 | 1,304,865,800 |
| 05/13 | 25,850 | ¡ã 500 | 25,350 | 26,100 | 25,350 | 55,996 | 1,444,307,800 |
| 05/12 | 25,350 | ¡å 1,100 | 25,900 | 26,100 | 25,250 | 84,083 | 2,151,173,200 |
| 05/11 | 26,450 | ¡ã 900 | 25,550 | 26,450 | 25,050 | 75,569 | 1,966,694,550 |
| 05/10 | 25,550 | ¡å 300 | 25,050 | 25,950 | 24,850 | 140,837 | 3,558,520,350 |
| 05/09 | 25,850 | ¡å 1,150 | 26,700 | 26,800 | 25,700 | 118,734 | 3,097,622,250 |
| 05/06 | 27,000 | ¡å 650 | 27,150 | 27,400 | 27,000 | 90,637 | 2,458,233,850 |
| 05/04 | 27,650 | ¡å 400 | 28,200 | 28,300 | 27,550 | 56,321 | 1,560,154,450 |
| ü°á½Ã°¢ | ü°á°¡ | ÀüÀϺñ | ¸Åµµ | ¸Å¼ö | °Å·¡·® |
|---|---|---|---|---|---|
| 15:30:00 | 25,650 | 0 | 25,700 | 25,650 | 1,292 |
| 15:20:00 | 25,750 | ¡ã 100 | 25,700 | 25,650 | 158 |
| 15:19:30 | 25,750 | ¡ã 100 | 25,750 | 25,650 | 17 |
| 15:19:20 | 25,700 | ¡ã 50 | 25,700 | 25,650 | 14 |
| 15:18:40 | 25,700 | ¡ã 50 | 25,700 | 25,650 | 182 |
| 15:18:00 | 25,650 | 0 | 25,650 | 25,600 | 1 |
| 15:17:30 | 25,600 | ¡å 50 | 25,650 | 25,600 | 86 |
| 15:17:00 | 25,600 | ¡å 50 | 25,650 | 25,600 | 2 |
| 15:16:20 | 25,650 | 0 | 25,650 | 25,600 | 417 |
| 15:15:40 | 25,650 | 0 | 25,700 | 25,650 | 5 |