본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

25,650
2022/05/19 07:44:17 (장마감)
시가
26,000
고가
26,400
저가
25,450
거래량
75,098
전일가25,650액면가500
전일대비0상한가33,300
거래대금1,941,189,550하한가18,000
52주 최고39,000PER46.47
52주 최저24,850상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
키움증권20,269키움증권19,474
NH투자증권8,305신한투자10,238
한국증권7,931한국증권8,005
신한투자7,299미래에셋대우7,674
미래에셋대우5,416삼성증권4,945
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
05/1825,650026,00026,40025,45075,1981,943,744,550
05/1725,650▲ 5025,50025,80025,40053,5241,367,512,050
05/1625,600▼ 25025,95026,45025,60050,3831,304,865,800
05/1325,850▲ 50025,35026,10025,35055,9961,444,307,800
05/1225,350▼ 1,10025,90026,10025,25084,0832,151,173,200
05/1126,450▲ 90025,55026,45025,05075,5691,966,694,550
05/1025,550▼ 30025,05025,95024,850140,8373,558,520,350
05/0925,850▼ 1,15026,70026,80025,700118,7343,097,622,250
05/0627,000▼ 65027,15027,40027,00090,6372,458,233,850
05/0427,650▼ 40028,20028,30027,55056,3211,560,154,450
체결시각 체결가 전일비 매도 매수 거래량
15:30:0025,650025,70025,6501,292
15:20:0025,750▲ 10025,70025,650158
15:19:3025,750▲ 10025,75025,65017
15:19:2025,700▲ 5025,70025,65014
15:18:4025,700▲ 5025,70025,650182
15:18:0025,650025,65025,6001
15:17:3025,600▼ 5025,65025,60086
15:17:0025,600▼ 5025,65025,6002
15:16:2025,650025,65025,600417
15:15:4025,650025,70025,6505