본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

21,200
2022/10/02 18:33:34 (장마감)
시가
20,500
고가
21,350
저가
20,400
거래량
153,191
전일가20,900액면가500
전일대비▲ 300상한가27,150
거래대금3,202,732,550하한가14,650
52주 최고39,000PER38.41
52주 최저18,250상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
키움증권31,137키움증권23,341
신한투자20,863한국증권17,656
미래에셋대우16,368신한투자17,155
한국증권13,610미래에셋대우16,733
삼성증권11,617KB증권15,775
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
09/3021,200▲ 30020,50021,35020,400153,1913,202,732,550
09/2920,900▼ 85022,30022,40020,900217,0094,700,434,550
09/2821,750▼ 1,10022,90023,00021,200221,3204,864,176,350
09/2722,850▲ 50022,45023,10021,650281,4496,312,096,200
09/2622,350▼ 1,80023,60023,85022,000307,4177,005,953,900
09/2324,150▼ 15024,15024,85023,600259,7336,285,648,200
09/2224,300▼ 1,10025,15026,35024,050584,09814,674,829,250
09/2125,400▲ 1,15024,20025,85023,600374,7959,325,101,050
09/2024,250▲ 1,65023,10024,80023,050537,63412,965,318,100
09/1922,600▼ 25023,10023,20022,500117,0162,672,045,350
체결시각 체결가 전일비 매도 매수 거래량
15:30:0021,200▲ 30021,20021,1502,719
15:19:5021,250▲ 35021,20021,15010
15:19:4021,200▲ 30021,25021,150419
15:19:2021,200▲ 30021,20021,100186
15:19:1021,100▲ 20021,20021,100105
15:18:5021,200▲ 30021,20021,150156
15:18:3021,200▲ 30021,20021,15088
15:18:2021,150▲ 25021,20021,1501
15:18:1021,200▲ 30021,20021,15029
15:17:5021,200▲ 30021,20021,15053