본문 바로가기 주메뉴 바로가기

IR The World Class Blank Mask Supplier

주가정보

HOME > IR > 주가정보

에스앤에스텍

29,400
2023/02/03 15:48:53 (장마감)
시가
30,400
고가
30,450
저가
29,400
거래량
307,061
전일가30,500액면가500
전일대비▼ 1,100상한가39,650
거래대금9,119,586,200하한가21,350
52주 최고32,600PER53.26
52주 최저18,250상장주식수21,451,447

매도 상위 거래량 매수 상위 거래량
한국증권47,349키움증권47,793
미래에셋대우41,084한국증권43,258
신한투자26,143미래에셋대우37,163
JP모간25,592NH투자증권32,705
키움증권25,113신한투자29,204
날짜 종가 전일비 시가 고가 저가 거래량 거래대금
02/0329,400▼ 1,10030,40030,45029,400307,0619,119,586,200
02/0230,500▲ 60030,70030,85030,100288,6778,791,443,850
02/0129,900▼ 10030,20030,65029,750208,3206,266,893,500
01/3130,000▲ 40029,60030,10029,300290,7028,654,518,200
01/3029,600▼ 95030,30030,35029,200428,09012,733,959,650
01/2730,550▼ 1,35032,00032,20030,500585,04718,162,806,250
01/2631,900▼ 10031,90032,60031,000819,26126,048,003,400
01/2532,000▲ 3,50029,60032,35029,1001,399,24943,375,292,350
01/2028,500▼ 10028,40029,20028,100133,6323,808,507,750
01/1928,600▼ 25028,85028,85028,200102,8932,939,967,400
체결시각 체결가 전일비 매도 매수 거래량
15:30:0029,400▼ 1,10029,45029,4009,243
15:20:0029,450▼ 1,05029,45029,400225
15:19:5029,450▼ 1,05029,45029,40022
15:19:4029,450▼ 1,05029,45029,4001
15:19:3029,450▼ 1,05029,45029,40050
15:19:2029,450▼ 1,05029,45029,4004
15:19:1029,450▼ 1,05029,45029,40032
15:19:0029,450▼ 1,05029,45029,40027
15:18:5029,500▼ 1,00029,50029,4503
15:18:3029,450▼ 1,05029,45029,40067